Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 09-11-2015

Karachi, November 09, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 63000 62.42 61.71 62.29 61.60 62.24 -0.18
AMBL Apna Microfin. 500 11.50 0.00 12.44 12.44 11.50 0.00
DEL Dawood Equities 2000 3.20 3.03 3.12 3.03 3.12 -0.08
FCSC Ist.Capital Sec.Cor 55000 2.61 2.65 2.75 2.35 2.70 0.09
FDIBL Ist.Dawood Bank 6500 1.31 1.40 1.40 1.35 1.36 0.05
FNEL F. Nat.Equities 2500 2.85 2.71 3.14 2.71 3.14 0.29
ICIBL Invest Bank 39500 1.71 1.70 1.70 1.51 1.57 -0.14
IFSL Invest and Fin.Sec 7500 21.90 21.90 21.90 21.22 21.50 -0.40
IGIBL IGI Inv.Bank 41500 1.63 1.58 1.63 1.58 1.62 -0.01
JSCL Jah.Sidd. Co. 11692000 21.69 21.90 22.35 21.72 22.10 0.41
JSCLR Jah. Sidd.(R) 2089500 11.00 10.95 11.50 10.90 11.24 0.24
JSGCL JS Global Cap. 1500 41.99 41.05 42.49 41.05 42.49 0.50
JSIL JS Investments 452000 17.02 17.00 17.25 16.90 17.10 0.08
JSTFC6 Jah. Siddiqui(TFC) 0 98.00 0.00 0.00 0.00 98.00 0.00
KASBSL KASB Securities 500 7.67 7.93 7.93 7.93 7.93 0.26
NEXT Next Capital 43500 7.57 7.78 7.69 7.15 7.65 0.08
PASL Pervez Ahmed 810000 2.05 2.03 2.12 2.03 2.05 0.00
TRIBL Trust Inv.Bank 500 1.12 1.39 1.39 1.39 1.39 0.27

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk