Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 08-05-2015

Karachi, May 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 60000 61.36 61.49 62.99 61.00 61.99 0.63
AMBL Apna Microfin. 11000 7.50 8.00 8.50 8.00 8.42 0.92
AMBLR1 Apna Mic.Bank (R) 93000 3.16 3.30 4.16 2.70 4.05 0.89
DEL Dawood Equities 10000 2.80 3.00 3.01 2.75 2.76 -0.04
FCIBL F.Credit and Inv 500 6.39 6.59 6.59 6.59 6.59 0.20
FCSC Ist.Capital Sec.Cor 21000 1.80 1.71 1.72 1.70 1.70 -0.10
FDIBL Ist.Dawood Bank 23500 1.15 1.10 1.10 1.06 1.06 -0.09
FNEL F. Nat.Equities 106500 2.24 2.34 2.45 2.30 2.35 0.11
ICIBL Invest Bank 39000 1.66 1.60 1.67 1.60 1.60 -0.06
IFSL Invest and Fin.Sec 20500 28.24 28.84 28.85 26.90 27.36 -0.88
IGIBL IGI Inv.Bank 156500 1.62 1.60 1.60 1.57 1.59 -0.03
JSCL Jah.Sidd. Co. 10162500 19.61 19.51 20.19 19.32 20.00 0.39
JSGCL JS Global Cap. 2500 37.71 39.20 39.20 38.00 38.00 0.29
JSIL JS Investments 162000 13.04 13.05 13.24 13.00 13.08 0.04
KASBSL KASB Securities 14000 8.88 7.88 9.39 7.88 9.16 0.28
PASL Pervez Ahmed 711000 1.99 2.00 2.00 1.95 1.99 0.00
SIBL Sec. Inv. Bank 500 2.28 2.27 2.27 2.27 2.27 -0.01
TSBL Trust Brokerage 1500 4.76 3.98 3.98 3.76 3.76 -1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 08-05-2015 appeared first on AsiaNet-Pakistan.