Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 07-08-2015

Karachi, August 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 255000 77.11 76.50 77.49 75.00 76.41 -0.70
DEL Dawood Equities 7000 3.59 3.01 3.80 3.01 3.74 0.15
ESBL Escorts Bank 1000 2.70 2.79 2.80 2.79 2.80 0.10
FCSC Ist.Capital Sec.Cor 103500 3.22 3.16 3.24 3.10 3.24 0.02
FDIBL Ist.Dawood Bank 2000 1.56 1.75 1.69 1.60 1.60 0.04
FNEL F. Nat.Equities 29000 4.11 4.29 4.29 4.00 4.00 -0.11
ICIBL Invest Bank 68500 1.52 1.60 1.60 1.52 1.52 0.00
IFSL Invest and Fin.Sec 298500 42.99 43.99 44.49 40.85 40.87 -2.12
IGIBL IGI Inv.Bank 383000 2.25 2.33 2.34 2.24 2.27 0.02
JSCL Jah.Sidd. Co. 12984500 29.36 29.80 30.10 28.30 28.78 -0.58
JSGCL JS Global Cap. 23000 53.99 54.00 56.59 54.00 56.43 2.44
JSIL JS Investments 446000 17.24 17.59 17.80 17.10 17.26 0.02
KASBSL KASB Securities 14000 8.51 8.89 8.89 7.80 8.38 -0.13
MCBAH MCB-ARIF Habib 2000 28.90 28.90 29.60 28.90 29.60 0.70
NEXT Next Capital 191500 10.37 10.79 11.25 10.50 11.12 0.75
PASL Pervez Ahmed 2933500 3.01 3.01 3.16 2.97 3.01 0.00
SIBL Sec. Inv. Bank 9000 2.46 2.95 3.22 2.55 2.99 0.53
TRIBL Trust Inv.Bank 2500 1.50 1.65 1.65 1.58 1.59 0.09
TSBL Trust Brokerage 6000 6.06 5.70 6.50 5.70 6.07 0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk