Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 07-05-2015

Karachi, May 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 57000 61.66 61.99 63.99 60.38 61.36 -0.30
AMBL Apna Microfin. 1000 7.50 7.50 7.50 7.50 7.50 0.00
AMBLR1 Apna Mic.Bank (R) 46500 2.55 2.01 3.55 2.00 3.16 0.61
DEL Dawood Equities 2000 2.71 3.02 3.02 2.80 2.80 0.09
ESBL Escorts Bank 1000 2.01 2.39 2.39 2.39 2.39 0.38
FCIBL F.Credit and Inv 4000 6.45 6.30 6.75 6.16 6.39 -0.06
FCSC Ist.Capital Sec.Cor 3500 1.80 1.82 1.82 1.80 1.80 0.00
FDIBL Ist.Dawood Bank 23000 1.06 1.15 1.15 1.11 1.15 0.09
FNEL F. Nat.Equities 1500 2.11 2.05 2.29 2.05 2.24 0.13
ICIBL Invest Bank 6000 1.60 1.55 1.89 1.55 1.66 0.06
IFSL Invest and Fin.Sec 23000 28.52 28.50 29.00 28.10 28.24 -0.28
IGIBL IGI Inv.Bank 29000 1.63 1.57 1.65 1.51 1.62 -0.01
JSCL Jah.Sidd. Co. 4765500 20.01 20.10 20.20 19.51 19.61 -0.40
JSGCL JS Global Cap. 1500 39.69 37.71 37.71 37.71 37.71 -1.98
JSIL JS Investments 281000 13.29 13.21 13.21 13.00 13.04 -0.25
KASBSL KASB Securities 1000 7.98 8.88 8.88 8.88 8.88 0.90
MCBAH MCB-ARIF Habib 76000 31.00 31.00 31.25 31.00 31.25 0.25
PASL Pervez Ahmed 457000 2.01 2.01 2.04 1.97 1.99 -0.02
SIBL Sec. Inv. Bank 1500 2.15 2.10 2.28 2.10 2.28 0.13
TSBL Trust Brokerage 0 4.99 0.00 4.76 4.76 4.76 -0.23

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 07-05-2015 appeared first on AsiaNet-Pakistan.