Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 06-08-2015

Karachi, August 06, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 98000 69.73 70.00 70.70 68.90 69.35 -0.38
DEL Dawood Equities 10000 3.00 3.00 3.01 3.00 3.00 0.00
ESBL Escorts Bank 7500 2.40 2.40 2.40 2.30 2.30 -0.10
FCIBL F.Credit and Inv 500 6.94 0.00 7.50 7.50 6.94 0.00
FCSC Ist.Capital Sec.Cor 300500 3.43 3.30 3.38 3.21 3.30 -0.13
FDIBL Ist.Dawood Bank 75000 1.66 1.65 1.79 1.56 1.63 -0.03
FNEL F. Nat.Equities 146500 3.03 3.02 3.50 3.01 3.28 0.25
ICIBL Invest Bank 68500 1.52 1.57 1.57 1.43 1.47 -0.05
IFSL Invest and Fin.Sec 15500 30.06 28.57 31.24 28.57 31.24 1.18
IGIBL IGI Inv.Bank 331000 1.76 1.84 1.84 1.71 1.75 -0.01
JSCL Jah.Sidd. Co. 25718500 27.39 27.80 28.75 27.02 28.65 1.26
JSGCL JS Global Cap. 6000 42.50 41.30 43.90 41.30 43.90 1.40
JSIL JS Investments 730500 16.21 16.00 16.48 15.82 16.30 0.09
KASBSL KASB Securities 4500 9.00 8.72 8.99 8.70 8.95 -0.05
MCBAH MCB-ARIF Habib 11500 29.90 29.90 30.00 29.65 29.90 0.00
NEXT Next Capital 4000 7.50 7.50 7.50 7.50 7.50 0.00
PASL Pervez Ahmed 3417500 2.57 2.57 2.66 2.45 2.50 -0.07
SIBL Sec. Inv. Bank 1000 2.34 2.99 2.99 2.53 2.53 0.19
TRIBL Trust Inv.Bank 3000 1.50 1.50 1.52 1.37 1.52 0.02
TSBL Trust Brokerage 54500 10.17 11.17 11.17 11.17 11.17 1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk