Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 05-08-2015

Karachi, August 05, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 230500 69.56 69.88 71.85 68.00 69.76 0.20
DEL Dawood Equities 15000 3.00 3.00 3.00 3.00 3.00 0.00
FCSC Ist.Capital Sec.Cor 568500 3.42 2.90 3.80 2.90 3.47 0.05
FDIBL Ist.Dawood Bank 114000 1.82 1.80 1.98 1.79 1.90 0.08
FNEL F. Nat.Equities 37000 3.47 3.06 3.20 3.00 3.20 -0.27
ICIBL Invest Bank 318000 1.52 1.42 1.44 1.40 1.44 -0.08
IFSL Invest and Fin.Sec 9500 27.75 29.00 29.13 29.00 29.10 1.35
IGIBL IGI Inv.Bank 444000 1.73 1.80 1.80 1.70 1.74 0.01
JSCL Jah.Sidd. Co. 17031000 24.47 25.08 25.69 24.79 25.64 1.17
JSGCL JS Global Cap. 4000 40.00 38.05 41.88 38.05 40.98 0.98
JSIL JS Investments 1056500 13.99 14.40 14.99 14.00 14.79 0.80
KASBSL KASB Securities 3000 9.34 8.70 9.15 8.70 9.15 -0.19
MCBAH MCB-ARIF Habib 1500 30.19 30.00 30.00 30.00 30.00 -0.19
PASL Pervez Ahmed 6318500 2.53 2.55 2.68 2.41 2.48 -0.05
SIBL Sec. Inv. Bank 36500 2.65 2.14 2.14 2.14 2.14 -0.51
TRIBL Trust Inv.Bank 315000 1.53 1.43 1.49 1.38 1.47 -0.06
TSBL Trust Brokerage 1164500 10.17 11.17 11.17 9.17 9.17 -1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk