Karachi Stock Exchange Closing Rate of INSURANCE Dated 30-04-2015

Karachi, April 30, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Ins. 341000 31.25 31.00 32.81 31.00 32.50 1.25
AICL Adamjee Ins.XD 2273500 46.87 47.00 47.25 45.65 46.26 -0.61
ATIL Atlas Ins. Ltd 21500 68.00 68.00 68.20 68.00 68.15 0.15
CENI Century Ins.XD 21500 21.79 20.75 20.75 20.71 20.71 -1.08
CSIL Cres.Star Ins.Ltd. 19500 4.50 4.22 4.83 4.21 4.70 0.20
CYAN Cyan Limited 77000 80.20 79.60 81.65 77.30 78.74 -1.46
EFUG EFU General SPOT 286300 142.51 144.99 149.60 144.99 149.23 6.72
EFUL EFU Life Assr. SPOT 70600 179.45 188.42 188.42 188.00 188.42 8.97
EWLA East West Life 49500 10.09 9.71 11.09 9.20 10.88 0.79
HICL Habib Ins. 3000 18.25 18.60 18.60 18.25 18.25 0.00
IGIIL IGI Insurance XD 56100 227.06 229.45 230.00 227.00 227.00 -0.06
IGIL IGI Life Ins. 100 120.33 126.00 126.00 126.00 120.33 0.00
JLICL Jubile Life Ins. 1700 405.00 409.74 409.74 402.24 408.24 3.24
PAKRI Pak Reinsurance XD 117000 26.59 26.53 26.73 26.15 26.25 -0.34
PIL PICIC Ins.Ltd. 5000 11.69 11.40 11.40 11.08 11.08 -0.61
PKGI Pak Gen.Ins. XB 500 9.55 9.00 9.00 9.00 9.00 -0.55
RICL Reliance Ins.XDXB 3500 11.60 10.97 10.97 10.90 10.91 -0.69
SHNI Shaheen Ins. 500 5.25 5.37 5.37 5.37 5.37 0.12
UNIC United InsuranceXB 62500 22.02 22.89 22.90 22.10 22.90 0.88
UVIC Universal Insurance 174500 5.13 5.25 6.13 5.25 5.77 0.64

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of INSURANCE Dated 30-04-2015 appeared first on AsiaNet-Pakistan.