Karachi Stock Exchange Closing Rate of INSURANCE Dated 27-05-2015

Karachi, May 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Ins. 84500 30.10 31.00 31.24 30.02 30.98 0.88
AICL Adamjee Ins.XD 660000 44.76 44.76 45.40 44.40 44.50 -0.26
ATIL Atlas Ins. Ltd 4500 69.00 69.00 69.00 69.00 69.00 0.00
CYAN Cyan Limited 17500 75.00 75.00 75.80 75.00 75.00 0.00
EFUG EFU General XD 18900 151.25 149.00 157.00 149.00 155.22 3.97
EFUL EFU Life Assr. XD 1300 176.02 179.99 182.00 176.00 176.00 -0.02
HICL Habib Ins. 13500 18.40 18.25 18.50 18.25 18.50 0.10
IGIIL IGI Insurance 17600 216.87 218.90 221.00 216.00 216.79 -0.08
JGICL JubileeGen. 1500 76.00 76.01 76.50 76.01 76.50 0.50
JLICL Jubile Life Ins. 700 400.00 398.00 400.00 398.00 400.00 0.00
PAKRI Pak Reinsurance XD 95000 25.46 25.31 25.60 25.31 25.46 0.00
PIL PICIC Ins.Ltd. 6000 11.00 10.60 11.38 10.60 10.60 -0.40
PINL Premier Ins.XDXB 10000 25.56 24.50 24.50 24.29 24.30 -1.26
RICL Reliance Ins. 20000 10.38 10.25 10.58 10.20 10.27 -0.11
UNIC United Insurance 25500 20.45 20.40 20.40 20.01 20.40 -0.05
UVIC Universal Insurance 14000 4.97 4.98 4.99 4.95 4.99 0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk