Karachi Stock Exchange Closing Rate of INSURANCE Dated 24-08-2015

Karachi, August 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Ins. SPOT 15500 37.15 37.25 37.50 37.00 37.38 0.23
AICL Adamjee Ins. 2562000 58.96 58.80 59.70 57.80 58.18 -0.78
ATIL Atlas Ins. Ltd 11000 76.00 76.99 76.99 76.00 76.01 0.01
CENI Century Ins. 342500 25.00 25.99 26.25 25.25 26.25 1.25
CSIL Cres.Star Ins.Ltd. 106000 12.69 12.55 12.70 12.25 12.42 -0.27
CYAN Cyan Limited 84000 108.65 109.25 109.25 105.50 107.73 -0.92
EFUG EFU General 19000 152.97 154.00 155.00 151.00 151.34 -1.63
EFUL EFU Life Assr. 300 228.00 234.95 234.95 234.95 234.95 6.95
EWLA East West Life 15000 11.50 11.47 12.34 10.64 11.45 -0.05
HICL Habib Ins. 6000 21.00 21.00 21.50 21.00 21.50 0.50
IGIIL IGI Insurance 662300 248.29 250.00 260.70 250.00 260.61 12.32
JGICL JubileeGen. 25500 104.40 108.00 109.62 108.00 109.62 5.22
JLICL Jubile Life Ins. 2900 498.00 490.00 495.00 490.00 495.00 -3.00
PAKRI Pak Reinsurance 175500 36.90 36.05 36.70 35.50 36.24 -0.66
PIL PICIC Ins.Ltd. 2000 12.40 12.10 12.75 12.10 12.75 0.35
PINL Premier Ins. 1000 39.00 38.20 38.20 38.20 38.20 -0.80
RICL Reliance Ins. 30500 15.13 15.00 15.25 14.87 15.02 -0.11
SHNI Shaheen Ins. 7500 7.19 7.11 7.11 7.02 7.06 -0.13
SSIC Silver Star Ins. 41000 7.30 7.28 7.30 7.27 7.30 0.00
TDIL TPL Direct Insuranc 0 23.00 0.00 22.99 22.99 22.99 -0.01
UNIC United Insurance 39000 28.00 28.10 28.10 27.00 27.23 -0.77
UVIC Universal Insurance 17000 8.00 8.20 8.30 8.20 8.30 0.30

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk