Karachi Stock Exchange Closing Rate of INSURANCE Dated 24-04-2015

Karachi, April 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Ins. 156500 30.18 30.99 31.68 30.99 31.68 1.50
AICL Adamjee Ins.XD 3381500 44.51 44.44 46.73 44.11 46.73 2.22
ATIL Atlas Ins. Ltd 11000 66.38 66.10 68.00 66.10 67.56 1.18
CENI Century Ins.XD 2000 22.00 22.00 22.00 22.00 22.00 0.00
CSIL Cres.Star Ins.Ltd. 12000 4.45 4.05 4.47 4.05 4.40 -0.05
CYAN Cyan Limited 16500 91.13 90.75 91.60 90.62 90.89 -0.24
EFUG EFU General 4000 144.92 149.00 149.00 145.00 146.00 1.08
EFUL EFU Life Assr. 2000 160.00 167.00 167.00 160.00 161.39 1.39
EWLA East West Life 6000 12.50 11.50 11.50 11.50 11.50 -1.00
HICL Habib Ins. 12000 18.30 18.15 18.30 17.86 17.88 -0.42
IGIIL IGI Insurance XD 125500 221.10 229.00 232.15 226.50 232.15 11.05
IGIL IGI Life Ins. 1000 125.00 130.00 130.00 125.00 126.00 1.00
JGICL JubileeGen.XD 500 76.01 76.10 76.10 76.10 76.10 0.09
JLICL Jubile Life Ins.XD 8100 400.00 400.00 400.00 392.00 400.00 0.00
PAKRI Pak Reinsurance XD 70500 27.04 26.86 27.67 26.86 27.35 0.31
PKGI Pak Gen.Ins. XB 500 9.35 9.74 9.74 9.74 9.74 0.39
SHNI Shaheen Ins. 19500 5.15 5.16 5.29 5.16 5.24 0.09
UNIC United InsuranceXB 5000 22.41 22.45 22.69 22.45 22.68 0.27

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of INSURANCE Dated 24-04-2015 appeared first on AsiaNet-Pakistan.