Karachi Stock Exchange Closing Rate of INSURANCE Dated 19-08-2015

Karachi, August 19, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Ins. SPOT 10000 37.00 38.00 38.00 36.10 37.15 0.15
AICL Adamjee Ins. 4146500 58.94 58.83 60.85 58.70 58.96 0.02
ATIL Atlas Ins. Ltd 1500 75.00 76.00 76.00 76.00 76.00 1.00
CENI Century Ins. 659500 26.31 27.00 27.49 25.00 25.00 -1.31
CSIL Cres.Star Ins.Ltd. 77000 12.91 13.02 13.05 12.55 12.69 -0.22
CYAN Cyan Limited 108000 112.99 113.45 114.00 108.00 108.65 -4.34
EFUG EFU General 12300 154.33 155.00 155.00 152.02 152.97 -1.36
EFUL EFU Life Assr. 2600 225.38 236.00 236.00 228.00 228.00 2.62
EWLA East West Life 5000 11.58 11.44 11.67 11.44 11.50 -0.08
HICL Habib Ins. 43500 21.50 21.50 21.50 21.00 21.00 -0.50
IGIIL IGI Insurance 377300 240.13 240.00 250.00 235.11 248.29 8.16
IGIL IGI Life Ins. 900 140.00 139.00 144.70 139.00 144.70 4.70
JGICL JubileeGen. 4500 106.75 105.99 107.60 103.02 104.40 -2.35
JLICL Jubile Life Ins. 1200 499.10 490.01 502.00 490.00 498.00 -1.10
PAKRI Pak Reinsurance 248000 35.69 35.89 37.24 35.82 36.90 1.21
PIL PICIC Ins.Ltd. 3500 11.90 11.99 12.40 11.99 12.40 0.50
RICL Reliance Ins. 51500 15.58 15.10 15.60 14.75 15.13 -0.45
SHNI Shaheen Ins. 2000 7.01 7.10 7.19 7.10 7.19 0.18
SSIC Silver Star Ins. 44000 7.22 7.49 7.50 7.30 7.30 0.08
UNIC United Insurance 200500 27.00 27.00 28.35 27.00 28.00 1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk