Karachi Stock Exchange Closing Rate of INSURANCE Dated 16-11-2015

Karachi, November 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insurance 10000 35.20 35.20 35.20 35.20 35.20 0.00
AICL Adamjee Ins. 161500 57.86 57.15 57.89 57.00 57.58 -0.28
CSIL Cres.Star Ins.Ltd. 1795500 15.26 15.80 16.18 15.30 15.94 0.68
CYAN Cyan Limited 18500 85.28 84.25 84.60 82.10 83.51 -1.77
EFUG EFU GeneralXD 18100 142.00 141.00 143.50 141.00 143.00 1.00
EWLA East West Life 9000 11.93 11.50 11.50 10.93 11.01 -0.92
IGIIL IGI Insurance 99200 263.24 263.00 268.90 261.32 262.42 -0.82
IGIL IGI Life Ins. 0 144.45 0.00 144.18 144.18 144.18 -0.27
PAKRI Pak Reinsurance 208000 34.68 34.70 35.49 34.40 34.44 -0.24
PINL Premier Ins. 28500 34.00 32.30 32.40 32.30 32.30 -1.70
RICL Reliance Ins. 3500 12.85 12.50 12.65 12.45 12.65 -0.20
SHNI Shaheen Ins. 1000 5.80 5.61 6.00 5.61 6.00 0.20
UNIC United Insurance 35500 21.74 21.94 21.94 21.25 21.35 -0.39
UVIC Universal Insurance 9500 9.15 9.50 9.60 9.29 9.38 0.23

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk