Karachi Stock Exchange Closing Rate of INSURANCE Dated 16-04-2015

Karachi, April 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. SPOT 224000 46.81 46.80 47.35 46.65 47.10 0.29
ATIL Atlas Ins. LtdXD 20000 66.11 65.65 68.50 65.65 68.50 2.39
CENI Century Ins. SPOT 46000 23.15 23.50 24.30 23.00 24.30 1.15
CSIL Cres.Star Ins.Ltd. 1000 4.10 4.10 4.45 4.10 4.45 0.35
CYAN Cyan Limited 139500 92.31 92.95 95.85 92.50 94.11 1.80
EFUG EFU GeneralXD 600 141.51 143.00 143.00 141.10 141.10 -0.41
EFUL EFU Life Assr.XD 2700 155.00 155.10 155.10 155.00 155.00 0.00
EWLA East West Life 500 11.97 12.48 12.48 12.48 12.48 0.51
HICL Habib Ins. 12500 17.51 17.89 17.90 17.80 17.88 0.37
IGIIL IGI Insurance XD 63200 218.24 218.00 219.00 211.00 215.33 -2.91
IGIL IGI Life Ins. 1800 115.49 121.00 121.00 121.00 121.00 5.51
JLICL Jubile Life Ins.XD 400 400.00 395.00 400.00 395.00 400.00 0.00
PAKRI Pak Reinsurance SPO 358000 29.02 29.05 29.78 28.95 29.24 0.22
PIL PICIC Ins.Ltd. 39500 13.91 13.12 13.30 12.91 12.98 -0.93
PINL Premier Ins. SPOT 4000 25.90 26.25 26.25 25.90 25.90 0.00
RICL Reliance Ins. SPOT 38000 13.18 13.44 13.44 13.05 13.18 0.00
SHNI Shaheen Ins. 1000 5.12 5.02 5.02 5.02 5.02 -0.10
SSIC Silver Star Ins. 3500 6.99 7.10 7.10 7.10 7.10 0.11
TDIL TPL Direct Insuranc 500 17.48 0.00 17.00 17.00 17.48 0.00
UNIC United InsuranceXB 82000 22.65 22.99 23.50 22.67 23.02 0.37
UVIC Universal Insurance 500 4.05 4.01 4.01 4.01 4.01 -0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of INSURANCE Dated 16-04-2015 appeared first on AsiaNet-Pakistan.