Karachi Stock Exchange Closing Rate of INSURANCE Dated 15-12-2015

Karachi, December 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insurance 3500 32.99 33.00 33.00 32.00 32.33 -0.66
AICL Adamjee Ins. 520000 56.64 57.00 57.55 56.65 56.95 0.31
ATIL Atlas Ins. Ltd 500 73.50 74.15 74.15 74.15 74.15 0.65
CENI Century Ins. 3500 21.05 20.91 20.91 20.90 20.90 -0.15
CSIL Cres.Star Ins.XR 136500 12.30 12.35 12.65 11.99 12.17 -0.13
CYAN Cyan Limited 6500 82.00 81.51 81.51 81.00 81.00 -1.00
EFUG EFU General 2100 141.00 142.00 142.00 140.50 142.00 1.00
HICL Habib Ins. 94000 19.30 19.80 20.30 19.52 19.90 0.60
IGIIL IGI Insurance 30400 239.42 240.10 243.00 238.00 238.00 -1.42
IGIL IGI Life Ins. 100 138.46 131.54 131.54 131.54 138.46 0.00
JLICL Jubile Life Ins.XD 200 505.00 504.00 504.00 504.00 504.00 -1.00
PAKRI Pak Reinsurance 16500 32.94 32.65 32.90 32.26 32.48 -0.46
PINL Premier Ins. 5000 29.71 28.75 28.75 28.23 28.26 -1.45
RICL Reliance Ins. 4000 12.40 12.75 12.75 12.75 12.75 0.35
UNIC United Insurance 4500 21.31 21.25 21.55 21.25 21.55 0.24
UVIC Universal Insurance 1000 13.74 13.65 13.65 13.65 13.65 -0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk