Karachi Stock Exchange Closing Rate of INSURANCE Dated 13-11-2015

Karachi, November 13, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insurance 21500 35.00 35.15 35.30 35.15 35.20 0.20
AICL Adamjee Ins. 279500 57.97 57.89 58.00 57.41 57.86 -0.11
ATIL Atlas Ins. Ltd 5000 75.00 74.50 74.50 74.50 74.50 -0.50
CENI Century Ins. 6000 23.73 23.50 23.50 23.50 23.50 -0.23
CSIL Cres.Star Ins.Ltd. 3338500 14.26 14.48 15.26 13.93 15.26 1.00
CYAN Cyan Limited 65000 83.53 84.00 86.89 84.00 85.28 1.75
EFUG EFU General SPOT 8700 146.28 143.05 145.00 143.00 143.00 -3.28
EFUL EFU Life Assr. SPOT 700 207.00 211.00 213.00 211.00 213.00 6.00
EWLA East West Life 1500 11.84 11.90 11.99 11.90 11.93 0.09
HICL Habib Ins. 36500 19.14 19.40 19.60 19.40 19.60 0.46
IGIIL IGI Insurance 233500 258.25 261.00 270.00 261.00 263.24 4.99
JLICL Jubile Life Ins.XD 3100 525.00 525.00 525.00 524.00 525.00 0.00
PAKRI Pak Reinsurance 113500 34.93 34.55 35.00 34.50 34.68 -0.25
PIL PICIC Ins.Ltd.XR 2000 10.05 9.90 10.00 9.90 10.00 -0.05
PINL Premier Ins. 5500 33.80 32.50 34.00 32.50 34.00 0.20
PKGI Pak Gen.Ins. 1000 8.50 0.00 8.98 8.98 8.50 0.00
RICL Reliance Ins. 10000 12.38 12.28 12.99 12.28 12.85 0.47
SHNI Shaheen Ins. 2000 5.75 5.80 5.80 5.80 5.80 0.05
UNIC United Insurance 58000 21.45 21.84 21.84 21.26 21.74 0.29
UVIC Universal Insurance 1500 8.75 9.15 9.15 9.15 9.15 0.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk