Karachi Stock Exchange Closing Rate of INSURANCE Dated 10-12-2015

Karachi, December 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insurance 8000 33.00 32.01 32.99 32.01 32.99 -0.01
AICL Adamjee Ins. 756500 57.89 58.25 58.65 57.50 57.97 0.08
ATIL Atlas Ins. Ltd 4500 74.50 75.49 75.50 75.00 75.00 0.50
CENI Century Ins. 16500 21.00 21.00 21.30 21.00 21.22 0.22
CSIL Cres.Star Ins.XR 106500 12.85 12.99 13.10 12.80 12.98 0.13
CYAN Cyan Limited 4500 82.68 83.00 83.50 83.00 83.17 0.49
EFUG EFU General 2000 143.00 145.99 145.99 142.00 142.00 -1.00
EWLA East West Life 500 10.40 11.32 11.32 11.32 11.32 0.92
HICL Habib Ins. 1500 19.31 19.80 19.80 19.79 19.79 0.48
IGIIL IGI Insurance 27300 247.60 250.00 250.00 243.01 243.84 -3.76
JGICL Jubilee Gen.Ins. 1000 108.58 108.00 108.00 108.00 108.00 -0.58
PAKRI Pak Reinsurance 174000 33.00 33.25 33.70 33.25 33.57 0.57
PIL PICIC Ins.Ltd.XR 1000 9.00 9.15 9.15 9.14 9.15 0.15
PKGI Pak Gen.Ins. 1000 9.00 8.36 8.36 8.35 8.36 -0.64
RICL Reliance Ins. 13500 12.75 12.45 12.49 12.45 12.49 -0.26
SHNI Shaheen Ins. 3500 6.00 5.75 6.00 5.75 6.00 0.00
UNIC United Insurance 8500 21.25 21.59 21.65 21.50 21.53 0.28
UVIC Universal Insurance 18000 12.99 13.90 13.90 13.25 13.49 0.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk