Karachi Stock Exchange Closing Rate of INSURANCE Dated 07-08-2015

Karachi, August 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Ins. 38000 33.90 33.90 35.25 33.90 34.99 1.09
AICL Adamjee Ins. 4143500 56.97 56.61 57.50 56.75 56.96 -0.01
ATIL Atlas Ins. Ltd 5500 73.55 73.00 73.00 73.00 73.00 -0.55
CENI Century Ins. 9500 23.96 24.40 24.50 23.09 24.00 0.04
CSIL Cres.Star Ins.Ltd. 201500 14.06 14.25 14.50 13.27 13.78 -0.28
CYAN Cyan Limited 169500 102.67 104.00 104.99 99.00 100.74 -1.93
EFUG EFU General 5000 151.52 151.00 154.00 151.00 152.01 0.49
EFUL EFU Life Assr. 3200 207.00 217.00 217.35 217.00 217.35 10.35
EWLA East West Life 4000 12.48 12.43 12.43 11.95 11.95 -0.53
HICL Habib Ins. 7000 21.50 21.50 21.50 21.50 21.50 0.00
IGIIL IGI Insurance 75700 234.52 235.95 236.00 229.99 233.92 -0.60
IGIL IGI Life Ins. 400 140.85 144.70 144.70 134.00 142.03 1.18
JGICL JubileeGen. 11500 105.10 102.03 103.50 100.00 100.43 -4.67
JLICL Jubile Life Ins. 11500 484.48 500.00 507.99 499.99 499.99 15.51
PAKRI Pak Reinsurance 1360000 36.63 36.40 38.46 36.40 38.33 1.70
PIL PICIC Ins.Ltd. 2500 12.50 11.50 12.49 11.50 12.30 -0.20
PINL Premier Ins. 500 38.35 39.85 39.85 39.85 39.85 1.50
RICL Reliance Ins. 25500 15.46 15.50 15.75 15.35 15.43 -0.03
SHNI Shaheen Ins. 38500 7.38 7.31 7.31 6.95 7.02 -0.36
SSIC Silver Star Ins. 13500 7.75 7.85 7.85 7.55 7.62 -0.13
UNIC United Insurance 24500 26.62 27.30 27.30 26.50 26.50 -0.12
UVIC Universal Insurance 2000 8.25 8.05 8.50 8.05 8.50 0.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk