Karachi Stock Exchange Closing Rate of INSURANCE Dated 06-08-2015

Karachi, August 06, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Ins. 40000 31.07 32.00 32.00 30.13 30.97 -0.10
AICL Adamjee Ins. 1465000 50.66 50.75 51.01 49.85 50.05 -0.61
CENI Century Ins. 134500 22.89 22.90 24.03 22.90 24.00 1.11
CSIL Cres.Star Ins.Ltd. 951000 10.92 10.76 11.05 10.21 10.34 -0.58
CYAN Cyan Limited 107000 85.22 87.00 88.93 87.00 88.46 3.24
EFUG EFU General XD 4900 150.00 150.00 151.00 148.00 148.97 -1.03
HICL Habib Ins. 8500 19.30 19.70 19.70 19.45 19.50 0.20
IGIIL IGI Insurance 13100 213.62 213.50 214.00 211.00 212.42 -1.20
JGICL JubileeGen. 4500 86.45 88.50 90.77 88.50 90.22 3.77
PAKRI Pak Reinsurance 1419000 31.80 32.19 33.39 32.19 32.43 0.63
PIL PICIC Ins.Ltd. 2000 10.89 11.00 11.00 10.95 11.00 0.11
RICL Reliance Ins. 140000 11.26 11.20 11.70 11.20 11.54 0.28
SHNI Shaheen Ins. 1332000 6.15 6.01 7.15 6.01 7.15 1.00
SSIC Silver Star Ins. 139500 7.09 8.09 8.09 8.09 8.09 1.00
UNIC United Insurance 112500 21.00 21.57 22.05 21.57 22.05 1.05
UVIC Universal Insurance 68000 6.14 6.44 7.10 6.44 6.88 0.74

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk