Karachi Stock Exchange Closing Rate of INSURANCE Dated 05-08-2015

Karachi, August 05, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 357000 47.77 47.70 48.35 47.62 47.82 0.05
ASIC Asia Insurance 0 21.00 0.00 21.50 21.50 21.50 0.50
CSIL Cres.Star Ins.Ltd. 816000 9.39 9.09 9.60 8.39 8.51 -0.88
CYAN Cyan Limited 12500 78.79 80.90 80.90 78.75 79.50 0.71
EFUG EFU General XD 400 148.00 150.00 150.00 149.74 149.74 1.74
EFUL EFU Life Assr. XD 500 200.00 190.00 200.00 190.00 197.50 -2.50
EWIC East West Insur 0 166.00 0.00 170.00 170.00 170.00 4.00
EWLA East West Life 7500 9.50 9.06 9.67 9.05 9.67 0.17
HICL Habib Ins. 9000 19.05 18.93 18.93 18.90 18.90 -0.15
IGIIL IGI Insurance 43200 209.77 212.89 212.89 206.00 209.37 -0.40
JGICL JubileeGen. 5000 85.00 86.50 87.00 86.00 86.00 1.00
JLICL Jubile Life Ins. 100 409.00 409.00 409.00 409.00 409.00 0.00
PAKRI Pak Reinsurance 95000 28.94 28.94 29.05 28.40 28.90 -0.04
PIL PICIC Ins.Ltd. 500 10.66 10.50 10.50 10.50 10.50 -0.16
PINL Premier Ins. 500 26.60 27.93 27.93 27.93 27.93 1.33
PKGI Pak Gen.Ins. 1000 8.49 8.50 8.50 8.50 8.50 0.01
RICL Reliance Ins. 27500 11.23 11.00 11.25 11.00 11.01 -0.22
SHNI Shaheen Ins. 138000 6.48 6.05 6.46 6.00 6.46 -0.02
SSIC Silver Star Ins. 52500 6.18 6.23 6.23 5.86 5.89 -0.29
TDIL TPL Direct Insuranc 27000 20.43 20.00 21.45 20.00 21.31 0.88
UNIC United Insurance 64500 19.51 19.60 19.64 19.34 19.53 0.02
UVIC Universal Insurance 1000 5.50 5.90 5.90 5.90 5.90 0.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk