Karachi Stock Exchange Closing Rate of INSURANCE Dated 04-08-2015

Karachi, August 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Ins. 31000 30.97 31.60 31.85 31.60 31.73 0.76
AICL Adamjee Ins. 1952500 50.05 50.08 51.00 49.51 50.77 0.72
ATIL Atlas Ins. Ltd 4500 70.00 70.35 71.00 70.35 71.00 1.00
CENI Century Ins. 87000 24.00 24.79 25.20 23.95 23.99 -0.01
CSIL Cres.Star Ins.Ltd. 4324000 10.34 10.55 11.34 10.05 11.33 0.99
CYAN Cyan Limited 57500 88.46 89.30 89.40 87.33 88.62 0.16
EFUG EFU General 32800 148.97 150.00 156.41 145.01 156.41 7.44
EWLA East West Life 500 9.50 9.98 9.98 9.98 9.98 0.48
HICL Habib Ins. 105500 19.50 19.49 20.40 19.49 20.40 0.90
IGIIL IGI Insurance 56400 212.42 215.00 216.98 212.50 214.99 2.57
IGIL IGI Life Ins. 3400 131.90 131.00 136.90 131.00 136.90 5.00
JGICL JubileeGen. 1500 90.22 94.73 94.73 94.73 94.73 4.51
JLICL Jubile Life Ins. 200 407.00 409.00 409.00 409.00 409.00 2.00
PAKRI Pak Reinsurance 1652500 32.43 32.50 33.65 32.40 32.55 0.12
PIL PICIC Ins.Ltd. 9500 11.00 11.00 11.75 10.70 11.05 0.05
PINL Premier Ins. 1500 29.00 30.00 30.00 30.00 30.00 1.00
RICL Reliance Ins. 154500 11.54 11.25 11.65 11.25 11.40 -0.14
SHNI Shaheen Ins. 1536000 7.15 7.95 8.15 7.40 8.12 0.97
SSIC Silver Star Ins. 194000 8.09 9.09 9.09 9.09 9.09 1.00
UNIC United Insurance 158000 22.05 23.15 23.15 22.82 23.15 1.10
UVIC Universal Insurance 34000 6.88 7.00 7.20 6.80 7.05 0.17

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk