Karachi Stock Exchange Closing Rate of INSURANCE Dated 03-12-2015

Karachi, December 03, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 264500 56.53 55.75 56.49 55.30 56.09 -0.44
ATIL Atlas Ins. Ltd 500 74.04 74.01 74.01 74.01 74.01 -0.03
CENI Century Ins. 75000 21.54 21.65 21.65 21.30 21.50 -0.04
CSIL Cres.Star Ins.Ltd. 446500 13.88 13.50 14.35 13.20 14.15 0.27
CYAN Cyan Limited 7500 80.23 79.31 81.00 79.31 81.00 0.77
EFUG EFU General 1600 143.96 140.00 145.00 140.00 140.83 -3.13
EWLA East West Life 3500 10.96 10.07 10.07 10.00 10.01 -0.95
HICL Habib Ins. 1500 18.50 19.00 19.00 19.00 19.00 0.50
IGIIL IGI Insurance 9800 233.26 229.01 233.90 227.99 228.60 -4.66
JGICL Jubilee Gen.Ins. 500 101.00 104.25 104.25 104.25 104.25 3.25
JLICL Jubile Life Ins.XD 1200 509.50 505.00 509.64 505.00 509.64 0.14
PAKRI Pak Reinsurance 328000 32.22 32.80 33.83 32.10 32.90 0.68
PINL Premier Ins. 2500 28.10 29.49 29.49 29.49 29.49 1.39
RICL Reliance Ins. 3000 12.25 12.49 12.50 12.49 12.50 0.25
UNIC United Insurance 8000 20.99 21.00 21.00 20.73 20.73 -0.26
UVIC Universal Insurance 24500 13.41 12.61 13.00 12.41 12.90 -0.51

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk