Karachi Stock Exchange Closing Rate of INSURANCE Dated 01-09-2015

Karachi, September 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Ins. SPOT 3500 37.38 36.50 38.00 36.50 36.50 -0.88
AICL Adamjee Ins. 4720500 58.18 58.69 58.88 55.28 56.34 -1.84
ATIL Atlas Ins. Ltd 8000 76.01 75.50 75.95 72.55 74.99 -1.02
CENI Century Ins. 815500 26.25 27.40 27.56 25.25 25.90 -0.35
CSIL Cres.Star Ins.Ltd. 674000 12.42 12.11 12.11 11.42 11.42 -1.00
CYAN Cyan Limited 81000 107.73 104.11 105.30 103.00 105.04 -2.69
EFUG EFU General 4600 151.34 148.01 151.97 147.00 151.97 0.63
EFUL EFU Life Assr. 300 234.95 246.69 246.69 245.00 245.85 10.90
EWLA East West Life 24000 11.45 10.54 10.54 10.45 10.45 -1.00
HICL Habib Ins. 13000 21.50 21.15 21.49 21.10 21.28 -0.22
IGIIL IGI Insurance 277100 260.61 259.90 259.90 247.58 247.58 -13.03
IGIL IGI Life Ins. 0 144.70 0.00 144.31 144.31 144.31 -0.39
JGICL JubileeGen. 13000 109.62 110.00 111.60 107.01 111.60 1.98
JLICL Jubile Life Ins. 3200 495.00 495.00 496.00 481.00 481.33 -13.67
PAKRI Pak Reinsurance 118500 36.24 35.25 35.50 34.43 35.06 -1.18
PIL PICIC Ins.Ltd. 1000 12.75 11.75 12.40 11.75 12.40 -0.35
PINL Premier Ins. 5000 38.20 36.30 37.90 36.30 37.90 -0.30
RICL Reliance Ins. 236000 15.02 15.00 15.00 14.02 14.35 -0.67
SHNI Shaheen Ins. 25000 7.06 6.22 6.99 6.22 6.69 -0.37
SSIC Silver Star Ins. 39000 7.30 7.25 7.25 6.80 7.00 -0.30
UNIC United Insurance 33500 27.23 26.81 28.59 25.90 27.05 -0.18

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk