Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 28-05-2015

Karachi, May 28, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 11500 3.50 3.40 3.70 3.40 3.70 0.20
GGGL Ghani Global Glass 0 15.00 0.00 15.99 15.99 15.99 0.99
GHGL Ghani Glass Ltd 47000 79.00 78.11 79.25 78.00 78.25 -0.75
GVGL Ghani Value Glas 5000 18.10 18.00 18.00 18.00 18.00 -0.10
STCL Shabbir Tiles 395000 8.27 8.30 8.45 8.20 8.38 0.11
TGL Tariq Glass Ind. 1264000 60.85 61.00 63.30 60.27 61.14 0.29

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk