Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 27-05-2015

Karachi, May 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 4500 3.50 3.58 3.58 3.41 3.50 0.00
EMCO EMCO Industries 5000 2.79 2.80 2.80 2.80 2.80 0.01
GGGL Ghani Global Glass 230000 10.00 15.00 15.00 15.00 15.00 5.00
GHGL Ghani Glass Ltd 53000 78.50 77.76 80.00 77.76 79.00 0.50
GVGL Ghani Value Glas 6000 18.00 18.00 18.10 18.00 18.10 0.10
KCL Karam Ceramics 1000 19.00 19.50 19.50 19.50 19.50 0.50
STCL Shabbir Tiles 576500 8.17 8.17 8.42 8.07 8.27 0.10
TGL Tariq Glass Ind. 1534000 57.96 58.06 60.85 58.00 60.85 2.89

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk