Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 25-11-2015

Karachi, November 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 460000 6.53 6.50 6.89 6.21 6.57 0.04
EMCO EMCO Industries 3500 5.28 5.05 5.88 5.02 5.88 0.60
FRCL Frontier Ceram 6000 11.14 10.21 10.94 10.16 10.94 -0.20
GGGL Ghani Global Glass 471000 18.12 18.15 18.50 17.91 18.42 0.30
GHGL Ghani Glass LtdXD 113000 134.02 131.50 134.00 129.00 131.56 -2.46
GVGL Ghani Value Gla.XD 4500 20.55 20.15 20.15 19.95 19.99 -0.56
STCL Shabbir Tiles 223000 8.94 8.90 8.95 8.54 8.79 -0.15
TGL Tariq Glass Ind. 62000 68.67 69.00 69.00 66.99 67.49 -1.18

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk