Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 24-08-2015

Karachi, August 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 2000 5.12 5.00 5.00 4.90 4.90 -0.22
EMCO EMCO Industries 40500 6.00 6.00 7.00 5.92 6.15 0.15
FRCL Frontier Ceram 500 12.93 13.40 13.40 13.40 13.40 0.47
GGGL Ghani Global Glass 1557000 21.15 21.15 21.35 20.10 20.14 -1.01
GHGL Ghani Glass Ltd 48000 118.79 118.20 119.00 115.35 115.66 -3.13
GVGL Ghani Value Glas 10000 25.57 26.84 26.84 26.84 26.84 1.27
KCL Karam Ceramics 5000 24.00 22.80 23.65 22.80 23.65 -0.35
STCL Shabbir Tiles 392000 10.68 10.59 10.69 10.00 10.12 -0.56
TGL Tariq Glass Ind. 117000 84.09 83.52 83.98 81.00 81.95 -2.14

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk