Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 20-11-2015

Karachi, November 20, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 494000 7.11 7.15 7.20 6.70 6.79 -0.32
EMCO EMCO Industries 3000 6.11 6.15 6.15 6.15 6.15 0.04
FRCL Frontier Ceram 3500 11.48 12.48 12.48 12.00 12.00 0.52
GGGL Ghani Global Glass 730000 19.70 19.85 20.50 19.80 19.98 0.28
GHGL Ghani Glass LtdXD 77500 123.00 123.00 129.15 123.00 129.15 6.15
GVGL Ghani Value Gla.XD 9500 20.05 20.35 20.89 20.00 20.11 0.06
STCL Shabbir Tiles 697000 9.75 9.80 9.96 9.70 9.83 0.08
TGL Tariq Glass Ind. 159500 69.42 69.98 70.90 69.01 69.46 0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk