Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 19-08-2015

Karachi, August 19, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 58500 5.10 4.85 5.12 4.85 5.12 0.02
EMCO EMCO Industries 17500 6.75 6.30 6.30 6.00 6.00 -0.75
FRCL Frontier Ceram 7500 13.40 12.40 13.35 12.40 12.93 -0.47
GGGL Ghani Global Glass 3954500 22.22 22.00 22.20 21.11 21.15 -1.07
GHGL Ghani Glass Ltd 79500 118.63 119.50 121.65 118.00 118.79 0.16
GVGL Ghani Value Glas 500 24.36 25.57 25.57 25.57 25.57 1.21
KCL Karam Ceramics 5000 23.00 22.90 24.00 22.90 24.00 1.00
STCL Shabbir Tiles 310500 10.63 10.78 10.85 10.60 10.68 0.05
TGL Tariq Glass Ind. 491000 81.23 80.01 85.00 80.00 84.09 2.86

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk