Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 18-11-2015

Karachi, November 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 526500 7.60 7.60 7.75 7.00 7.11 -0.49
EMCO EMCO Industries 173000 6.37 6.02 6.55 6.02 6.51 0.14
FRCL Frontier Ceram 21500 9.58 10.55 10.55 10.00 10.49 0.91
GGGL Ghani Global Glass 379000 20.08 20.20 20.29 19.65 19.72 -0.36
GHGL Ghani Glass LtdXD 45000 122.10 121.99 123.35 121.99 122.99 0.89
GVGL Ghani Value Gla.XD 1000 20.50 20.36 20.36 20.35 20.36 -0.14
STCL Shabbir Tiles 624000 9.71 9.80 9.90 9.30 9.33 -0.38
TGL Tariq Glass Ind. 470000 69.35 69.90 71.50 69.30 69.85 0.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk