Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 18-08-2015

Karachi, August 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 185500 4.70 4.95 5.40 4.72 5.14 0.44
EMCO EMCO Industries 49500 6.50 6.40 7.10 6.25 6.99 0.49
FRCL Frontier Ceram 500 13.19 13.40 13.40 13.40 13.40 0.21
GGGL Ghani Global Glass 282500 21.21 22.27 22.27 22.27 22.27 1.06
GHGL Ghani Glass Ltd 113000 116.07 117.00 119.65 117.00 118.90 2.83
GVGL Ghani Value Glas 0 21.35 0.00 22.10 22.10 22.10 0.75
KCL Karam Ceramics 500 22.80 23.90 23.90 23.90 23.90 1.10
STCL Shabbir Tiles 1076000 11.29 11.31 11.60 11.05 11.14 -0.15
TGL Tariq Glass Ind. 398000 81.84 82.43 83.00 78.50 79.63 -2.21

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk