Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 16-11-2015

Karachi, November 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 787000 7.88 7.70 8.10 7.50 7.67 -0.21
EMCO EMCO Industries 250500 5.68 5.90 6.68 5.90 6.12 0.44
FRCL Frontier Ceram 7000 8.17 8.80 9.17 8.80 9.12 0.95
GGGL Ghani Global Glass 466500 20.15 19.80 20.10 19.70 19.76 -0.39
GHGL Ghani Glass LtdXD 10000 122.63 118.00 123.00 118.00 122.50 -0.13
GVGL Ghani Value Gla.XD 7500 20.34 20.05 20.80 20.05 20.80 0.46
GVGLR1 Ghani Value Gla SPO 25000 8.95 8.51 9.93 8.51 9.93 0.98
STCL Shabbir Tiles 8369000 8.70 8.56 9.70 8.50 9.70 1.00
TGL Tariq Glass Ind. 65500 70.78 70.75 72.90 69.50 69.98 -0.80

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk