Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 15-12-2015

Karachi, December 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 442500 7.62 7.74 7.80 6.75 6.82 -0.80
EMCO EMCO Industries 5000 6.20 5.80 5.95 5.80 5.95 -0.25
FRCL Frontier Ceram 15000 8.83 8.54 9.80 8.45 8.45 -0.38
GGGL Ghani Global Glass 179000 16.74 16.75 17.00 16.55 16.63 -0.11
GHGL Ghani Glass LtdXD 307500 162.97 164.00 171.11 164.00 169.06 6.09
GVGL Ghani Value Gla. 9500 19.50 19.50 19.51 19.10 19.11 -0.39
STCL Shabbir Tiles 111500 8.29 8.32 8.32 8.12 8.15 -0.14
TGL Tariq Glass Ind. 172000 67.73 68.40 70.48 67.50 67.92 0.19

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk