Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 13-11-2015

Karachi, November 13, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 4179000 7.48 7.80 8.48 7.50 7.88 0.40
EMCO EMCO Industries 35500 5.01 5.00 5.80 5.00 5.68 0.67
FRCL Frontier Ceram 2500 8.50 8.20 8.20 8.10 8.17 -0.33
GGGL Ghani Global Glass 875000 19.89 20.08 20.39 19.55 20.15 0.26
GHGL Ghani Glass Ltd SPO 30500 126.61 126.50 127.00 126.00 126.63 0.02
GVGL Ghani Value Gla.XD 2500 20.00 20.00 20.35 20.00 20.34 0.34
GVGLR1 Ghani Value Gla 3000 9.30 8.95 8.95 8.95 8.95 -0.35
STCL Shabbir Tiles 907500 8.40 8.35 8.80 8.35 8.70 0.30
TGL Tariq Glass Ind. 107500 71.26 71.25 71.25 70.00 70.78 -0.48

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk