Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 12-11-2015

Karachi, November 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 6451000 6.48 6.89 7.48 5.71 7.48 1.00
EMCO EMCO Industries 17000 5.17 5.47 5.50 5.00 5.01 -0.16
FRCL Frontier Ceram 500 8.70 8.50 8.50 8.50 8.50 -0.20
GGGL Ghani Global Glass 1198500 19.86 20.00 20.36 19.80 19.89 0.03
GHGL Ghani Glass Ltd SPO 23500 126.46 127.00 127.00 125.50 126.61 0.15
GVGL Ghani Value Gla.XD 5000 19.31 19.70 20.00 19.70 20.00 0.69
GVGLR1 Ghani Value Gla 11500 9.00 9.00 9.30 9.00 9.30 0.30
STCL Shabbir Tiles 369500 8.18 8.29 8.54 8.25 8.40 0.22
TGL Tariq Glass Ind. 106000 69.31 70.61 71.35 70.12 71.26 1.95

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk