Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 12-08-2015

Karachi, August 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 3000 4.29 4.12 4.12 4.11 4.11 -0.18
EMCO EMCO Industries 43000 4.21 4.00 4.31 4.00 4.25 0.04
FRCL Frontier Ceram 55000 13.55 12.56 13.50 12.55 13.42 -0.13
GGGL Ghani Global Glass 142500 19.60 19.51 19.52 19.20 19.30 -0.30
GHGL Ghani Glass Ltd 14500 91.98 93.00 93.30 91.50 91.60 -0.38
GVGL Ghani Value Glas 1500 19.60 20.15 20.50 20.00 20.00 0.40
STCL Shabbir Tiles 310500 9.16 9.21 9.35 9.00 9.04 -0.12
TGL Tariq Glass Ind. 889000 62.35 62.98 65.46 62.98 64.53 2.18

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk