Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 10-08-2015

Karachi, August 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 12500 4.11 4.11 4.11 4.05 4.11 0.00
EMCO EMCO Industries 51000 4.25 4.12 4.40 4.12 4.30 0.05
FRCL Frontier Ceram 28500 13.42 13.25 13.50 13.25 13.45 0.03
GGGL Ghani Global Glass 418500 19.30 19.16 19.30 18.55 18.86 -0.44
GHGL Ghani Glass Ltd 40000 91.60 92.00 92.00 89.05 90.58 -1.02
GVGL Ghani Value Glas 3000 20.00 19.50 19.50 19.50 19.50 -0.50
STCL Shabbir Tiles 1461500 9.04 9.00 9.49 9.00 9.17 0.13
TGL Tariq Glass Ind. 701500 64.53 64.50 67.50 62.60 66.32 1.79

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk