Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 30-04-2015

Karachi, April 30, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 16500 87.69 86.51 87.50 86.00 86.78 -0.91
EFOODS Engro Foods Ltd. 1360600 145.18 145.50 146.72 145.23 146.28 1.10
GLPL Gillette Pak 200 300.00 285.00 300.00 285.00 300.00 0.00
IBLHL IBL HealthCare 13000 105.50 106.00 106.50 103.00 103.49 -2.01
MFFL MithchellsFruit 750 447.67 441.99 461.00 440.50 450.41 2.74
MUREB Murree Brewery 180 944.20 930.00 960.00 920.00 959.50 15.30
NATF National Foods 3000 337.60 345.00 345.00 335.00 338.01 0.41
NMFL Nirala MSR Food 123500 15.59 15.41 15.45 14.82 14.97 -0.62
NOPK Noon Pakistan 5500 68.91 65.48 65.48 65.47 65.47 -3.44
NOPKNV NoonPakNonVot 2500 35.29 34.50 34.50 34.00 34.10 -1.19
QUICE Quice Food 161500 6.93 6.95 7.00 6.80 6.90 -0.03
RMPL Rafhan Maize SPOT 20 9200.00 9200.00 9200.00 9200.00 9200.00 0.00
SCL Shield Corp. 0 231.17 0.00 233.63 233.63 233.63 2.46
TREET Treet Corp 528200 140.74 140.70 140.70 136.26 137.15 -3.59
ZIL ZIL Limited 39000 49.73 49.99 49.99 47.25 47.40 -2.33

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 30-04-2015 appeared first on AsiaNet-Pakistan.