Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 27-05-2015

Karachi, May 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 19200 79.12 78.08 80.00 78.05 79.57 0.45
EFOODS Engro Foods Ltd. 818000 136.06 135.91 138.34 135.90 136.84 0.78
GLPL Gillette Pak 100 298.00 299.00 299.00 299.00 299.00 1.00
MFFL MithchellsFruit 1800 441.75 440.00 441.70 436.00 437.79 -3.96
MUREB Murree Brewery 700 920.00 920.00 920.00 910.00 910.01 -9.99
NATF National Foods 11400 327.61 326.00 328.00 322.00 323.35 -4.26
NMFL Nirala MSR Food 69000 14.94 15.20 15.44 15.01 15.25 0.31
NOPK Noon Pakistan 1500 74.00 76.44 76.44 74.50 74.50 0.50
NOPKNV NoonPakNonVot 5000 39.62 41.60 41.60 40.60 41.60 1.98
QUICE Quice Food 190500 6.83 6.94 7.03 6.78 7.03 0.20
TREET Treet Corp 1812600 73.61 74.50 76.89 73.55 76.17 2.56
TREETR1 Treet Corp(R) 2468300 24.17 23.80 24.85 23.10 24.61 0.44
ZIL ZIL Limited 28500 50.26 50.50 52.70 50.50 51.05 0.79

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk