Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 27-04-2015

Karachi, April 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 99200 90.08 90.11 93.00 89.00 89.30 -0.78
EFOODS Engro Foods Ltd. 2039300 146.86 146.97 147.80 144.10 144.73 -2.13
IBLHL IBL HealthCare 25400 106.17 108.90 109.00 103.20 108.48 2.31
MFFL MithchellsFruit 5600 500.27 500.00 500.00 476.11 479.92 -20.35
MUREB Murree Brewery 660 901.77 880.00 939.50 880.00 930.00 28.23
NATF National Foods 5450 360.00 356.00 358.00 350.00 350.25 -9.75
NESTLE Nestle PakXD 20 10000.00 10000.00 10000.00 10000.00 10000.00 0.00
NMFL Nirala MSR Food 77000 16.15 16.10 16.37 15.75 15.98 -0.17
NOPK Noon Pakistan 43500 73.36 73.68 73.68 69.70 72.50 -0.86
QUICE Quice Food 296500 7.53 7.50 7.60 7.22 7.27 -0.26
RMPL Rafhan Maize 40 9400.00 9200.00 9200.00 9200.00 9200.00 -200.00
TCLTC Treet Corp(PTCs) 1000 64.50 63.00 63.00 63.00 63.00 -1.50
TREET Treet Corp 3100 129.00 135.45 135.45 135.45 135.45 6.45
ZIL ZIL Limited 17500 53.63 53.20 55.90 53.20 54.48 0.85

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 27-04-2015 appeared first on AsiaNet-Pakistan.