Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 26-05-2015

Karachi, May 26, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 12800 79.93 79.98 79.98 79.00 79.12 -0.81
EFOODS Engro Foods Ltd. 485300 136.31 135.85 137.30 134.70 136.06 -0.25
MFFL MithchellsFruit 750 443.67 435.36 447.00 435.36 441.75 -1.92
NATF National Foods 1500 326.63 331.90 332.00 327.51 327.61 0.98
NMFL Nirala MSR Food 45000 15.68 15.60 15.70 14.90 14.94 -0.74
NOPK Noon Pakistan 3500 75.45 75.99 75.99 71.68 74.00 -1.45
NOPKNV NoonPakNonVot 6500 41.70 40.50 40.50 39.62 39.62 -2.08
QUICE Quice Food 20000 6.82 6.97 6.97 6.76 6.83 0.01
RMPL Rafhan Maize XD 300 9023.53 8701.00 8998.00 8701.00 8998.00 -25.53
TREET Treet Corp 1833200 72.99 71.16 75.69 70.11 73.61 0.62
TREETR1 Treet Corp(R) 2639800 25.44 24.17 24.75 24.17 24.17 -1.27
ZIL ZIL Limited 5500 51.89 50.25 51.25 50.00 50.26 -1.63

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk