Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 25-11-2015

Karachi, November 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp XB 350000 68.72 69.00 69.25 66.00 66.61 -2.11
CLOV Clover Pakistan 18500 66.34 66.01 68.00 66.01 66.50 0.16
EFOODS Engro Foods Ltd. 221300 147.96 147.16 148.00 145.00 146.94 -1.02
MFFL MithchellsFruit 500 412.02 406.05 407.50 406.05 407.00 -5.02
NATF National Foods 4200 318.03 315.51 316.00 312.10 315.00 -3.03
NMFL Nirala MSR Food 84500 13.58 13.45 13.45 12.80 13.03 -0.55
NOPK Noon Pakistan 9000 336.10 325.01 325.01 319.30 319.30 -16.80
NOPKNV NoonPakNonVot 500 222.89 211.75 211.75 211.75 211.75 -11.14
QUICE Quice Food 282500 8.89 8.90 9.00 8.78 8.84 -0.05
RMPL Rafhan Maize 20 9563.13 9085.00 9085.00 9085.00 9085.00 -478.13
SCL Shield Corp. 500 285.60 283.00 283.00 283.00 283.00 -2.60
TCLTC Treet Corp(PTCs) 2000 39.00 37.11 37.30 37.10 37.25 -1.75
TREET Treet Corp XD 1126500 64.16 63.56 64.20 62.51 63.57 -0.59
UPFL Unilever Foods 40 6321.11 6200.00 6200.00 6200.00 6200.00 -121.11
ZIL ZIL Limited 5500 84.84 80.60 84.00 80.60 81.50 -3.34

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk