Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 25-05-2015

Karachi, May 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 23500 80.50 81.00 81.00 79.00 79.93 -0.57
EFOODS Engro Foods Ltd. 553700 135.38 138.50 138.75 135.71 136.31 0.93
GLPL Gillette Pak 100 296.00 298.00 298.00 298.00 298.00 2.00
MFFL MithchellsFruit 800 440.00 445.00 450.97 440.00 443.67 3.67
MUREB Murree Brewery 760 930.00 920.00 920.00 910.00 920.00 -10.00
NATF National Foods 1650 329.71 330.00 330.00 326.50 326.63 -3.08
NMFL Nirala MSR Food 109500 15.99 15.99 15.99 15.22 15.68 -0.31
NOPK Noon Pakistan 35500 75.98 79.77 79.77 74.00 75.45 -0.53
NOPKNV NoonPakNonVot 12000 39.72 41.70 41.70 41.70 41.70 1.98
QUICE Quice Food 49500 6.86 6.82 6.98 6.80 6.82 -0.04
RMPL Rafhan Maize XD 0 9031.00 0.00 9023.53 9023.53 9023.53 -7.47
TREET Treet Corp 689800 76.77 77.99 77.99 72.94 72.99 -3.78
TREETR1 Treet Corp(R) 581000 26.77 26.25 26.50 25.44 25.44 -1.33
UPFL Unilever Foods 20 7500.00 7500.00 7500.00 7500.00 7500.00 0.00
ZIL ZIL Limited 1500 50.00 51.80 51.89 51.80 51.89 1.89

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk