Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 24-08-2015

Karachi, August 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 74000 92.06 92.00 92.00 88.00 88.71 -3.35
EFOODS Engro Foods Ltd. 934100 172.03 171.99 173.30 170.00 172.00 -0.03
MFFL MithchellsFruit 2300 415.00 401.01 412.00 400.00 405.08 -9.92
MUREB Murree Brewery 1900 968.00 935.00 935.00 920.00 920.00 -48.00
NATF National Foods 18500 356.92 358.90 359.00 339.08 339.94 -16.98
NMFL Nirala MSR Food 28000 15.23 15.16 15.65 15.16 15.38 0.15
NOPK Noon Pakistan 23000 142.33 149.44 149.44 137.50 149.44 7.11
NOPKNV NoonPakNonVot 1000 75.70 79.48 79.48 79.48 79.48 3.78
QUICE Quice Food 2985000 11.67 11.57 12.00 11.36 11.71 0.04
RMPL Rafhan Maize 20 10000.00 9555.00 9555.00 9555.00 9555.00 -445.00
TREET Treet Corp 470500 71.72 71.90 71.90 70.10 70.24 -1.48
UPFL Unilever Foods 80 8100.00 8100.00 8100.00 8100.00 8100.00 0.00
ZIL ZIL Limited 2000 76.06 75.20 75.20 75.00 75.10 -0.96

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk