Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 24-04-2015

Karachi, April 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 49100 88.96 90.40 91.50 90.00 90.08 1.12
EFOODS Engro Foods Ltd. 3448100 147.44 147.50 148.39 145.76 146.86 -0.58
IBLHL IBL HealthCare 14800 106.94 107.00 108.99 103.50 106.17 -0.77
MFFL MithchellsFruit 250 508.00 520.00 520.00 500.00 500.27 -7.73
MUREB Murree Brewery 3820 900.00 914.00 944.00 861.20 901.77 1.77
NATF National Foods 10900 368.20 370.00 375.00 350.00 360.00 -8.20
NESTLE Nestle PakXD 120 9975.00 10040.00 10050.00 10000.00 10000.00 25.00
NMFL Nirala MSR Food 44000 16.25 15.84 16.45 15.30 16.15 -0.10
NOPK Noon Pakistan 10500 74.98 71.24 73.50 71.24 73.36 -1.62
NOPKNV NoonPakNonVot 3500 37.50 37.00 37.00 37.00 37.00 -0.50
QUICE Quice Food 682500 7.32 7.13 7.65 7.12 7.53 0.21
TREET Treet Corp 730400 122.86 126.48 129.00 123.75 129.00 6.14
ZIL ZIL Limited 13000 53.15 53.94 54.50 53.50 53.63 0.48

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 24-04-2015 appeared first on AsiaNet-Pakistan.