Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 23-11-2015

Karachi, November 23, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp XB 396000 74.45 74.69 74.69 71.01 71.36 -3.09
CLOV Clover Pakistan XD 9500 67.71 67.75 67.75 67.01 67.07 -0.64
EFOODS Engro Foods Ltd. 373100 154.14 153.90 154.50 150.85 151.04 -3.10
MFFL MithchellsFruit 500 415.98 406.50 411.00 406.50 411.00 -4.98
MUREB Murree BreweryXD 150 991.73 975.00 1034.90 975.00 1032.50 40.77
NATF National Foods 5400 322.23 322.00 323.50 320.00 320.05 -2.18
NMFL Nirala MSR Food 22500 13.97 13.90 13.99 13.70 13.84 -0.13
NOPK Noon Pakistan 70500 337.69 340.01 354.57 340.00 353.78 16.09
NOPKNV NoonPakNonVot 35500 246.96 248.00 248.00 234.62 234.62 -12.34
QUICE Quice Food 1113000 9.64 9.59 9.59 9.01 9.10 -0.54
SHEZ Shezan Inter. XD 2000 700.00 700.00 700.00 699.00 700.00 0.00
TCLTC Treet Corp(PTCs) 8000 40.00 40.00 40.60 40.00 40.00 0.00
TREET Treet Corp XD 2325000 64.20 64.31 66.98 64.25 65.53 1.33
ZIL ZIL Limited 9500 94.00 90.05 94.70 89.30 89.30 -4.70

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk