Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 22-05-2015

Karachi, May 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 2100 80.37 81.40 81.40 80.00 80.50 0.13
EFOODS Engro Foods Ltd. 385500 135.99 136.20 136.79 134.80 135.38 -0.61
GLPL Gillette Pak 100 295.00 296.00 296.00 296.00 296.00 1.00
MFFL MithchellsFruit 150 441.51 437.00 440.00 437.00 440.00 -1.51
MUREB Murree Brewery 740 920.00 902.01 930.00 900.01 930.00 10.00
NATF National Foods 900 332.00 325.25 330.00 325.25 329.71 -2.29
NMFL Nirala MSR Food 250000 15.88 16.00 16.45 15.40 15.99 0.11
NOPK Noon Pakistan 15000 72.37 75.98 75.98 75.95 75.98 3.61
NOPKNV NoonPakNonVot 0 38.03 0.00 39.72 39.72 39.72 1.68
QUICE Quice Food 37500 6.95 6.90 7.18 6.84 6.86 -0.09
TREET Treet Corp 601800 79.42 79.16 79.60 75.52 76.77 -2.65
UPFL Unilever Foods 60 7500.00 7500.00 7500.00 7500.00 7500.00 0.00
ZIL ZIL Limited 3000 50.25 50.00 50.00 50.00 50.00 -0.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk