Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 21-05-2015

Karachi, May 21, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 9000 80.67 80.05 81.39 79.01 80.37 -0.30
EFOODS Engro Foods Ltd. 702100 134.83 135.45 136.75 135.00 135.99 1.16
MFFL MithchellsFruit 550 445.00 442.00 442.00 440.00 441.51 -3.49
NATF National Foods 2200 330.14 332.00 332.50 325.06 332.00 1.86
NMFL Nirala MSR Food 381000 14.88 15.20 15.88 15.10 15.88 1.00
NOPK Noon Pakistan 0 68.92 0.00 72.37 72.37 72.37 3.45
NOPKNV NoonPakNonVot 0 36.32 0.00 38.03 38.03 38.03 1.72
QUICE Quice Food 183000 6.98 6.81 7.10 6.81 6.95 -0.03
SHEZ Shezan Inter. 100 955.00 985.00 985.00 985.00 985.00 30.00
TREET Treet CorpXR 391100 80.31 80.50 81.20 79.00 79.42 -0.89
ZIL ZIL Limited 4000 50.31 50.25 50.26 50.10 50.25 -0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk