Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 18-08-2015

Karachi, August 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 20000 87.60 87.90 88.00 86.50 86.50 -1.10
EFOODS Engro Foods Ltd. 326500 167.38 167.61 170.19 166.81 169.47 2.09
ISIL Ismail Industr 200 230.00 230.00 235.00 230.00 232.50 2.50
MFFL MithchellsFruit 200 415.00 416.00 416.00 416.00 416.00 1.00
MUREB Murree Brewery 750 940.10 930.00 970.00 930.00 968.00 27.90
NATF National Foods 8700 335.78 335.15 339.00 335.15 335.99 0.21
NMFL Nirala MSR Food 67000 16.41 16.50 16.75 16.50 16.52 0.11
NOPK Noon Pakistan 0 117.12 0.00 122.97 122.97 122.97 5.85
NOPKNV NoonPakNonVot 0 62.29 0.00 65.40 65.40 65.40 3.11
QUICE Quice Food 2691000 11.38 11.51 11.69 11.30 11.35 -0.03
RMPL Rafhan Maize 10000 9800.00 10000.00 10000.00 10000.00 10000.00 200.00
SHEZ Shezan Inter. 100 900.00 900.00 900.00 900.00 900.00 0.00
TCLTC Treet Corp(PTCs) 1000 64.11 64.64 64.64 64.64 64.64 0.53
TREET Treet Corp 969500 73.75 74.99 74.99 73.30 73.49 -0.26
UPFL Unilever Foods 20 8500.00 8075.00 8075.00 8075.00 8075.00 -425.00
ZIL ZIL Limited 2500 80.25 80.00 80.00 79.10 79.78 -0.47

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk