Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 16-11-2015

Karachi, November 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp SPO 339500 98.65 98.89 98.90 97.50 98.62 -0.03
CLOV Clover Pakistan XD 5500 68.03 67.50 68.48 67.50 68.25 0.22
EFOODS Engro Foods Ltd. 320900 158.19 155.50 158.00 155.50 156.32 -1.87
ISIL Ismail Industr XD 200 220.11 209.21 209.21 209.20 209.21 -10.90
MFFL MithchellsFruit 1600 427.33 418.25 421.00 417.00 420.13 -7.20
NATF National FoodsXD 8800 321.89 320.00 325.00 318.70 324.48 2.59
NMFL Nirala MSR Food 414500 13.22 13.17 14.22 12.90 14.14 0.92
NOPK Noon Pakistan 89000 306.11 307.25 321.41 306.00 321.41 15.30
NOPKNV NoonPakNonVot 21000 240.35 245.00 252.36 242.00 252.36 12.01
QUICE Quice Food 1271000 8.66 8.57 9.15 8.50 8.85 0.19
RMPL Rafhan Maize 80 9895.00 9400.25 9999.00 9400.25 9999.00 104.00
SCL Shield Corp. XD 100 272.00 276.00 276.00 276.00 276.00 4.00
SHEZ Shezan Inter. XD 3500 680.00 680.00 713.00 680.00 713.00 33.00
TCLTC Treet Corp(PTCs) 500 46.70 47.99 47.99 47.99 47.99 1.29
TREET Treet Corp XD 600500 63.47 63.47 63.75 62.40 63.29 -0.18

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk