Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 14-05-2015

Karachi, May 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 43600 80.99 80.00 84.88 80.00 82.19 1.20
EFOODS Engro Foods Ltd. 880300 139.02 140.32 142.34 139.75 140.60 1.58
IBLHL IBL HealthCare 12800 102.58 102.00 106.69 102.00 105.89 3.31
ISIL Ismail Industr 1000 206.00 200.00 200.00 196.11 199.61 -6.39
MFFL MithchellsFruit 1650 440.05 445.00 449.99 445.00 448.30 8.25
MUREB Murree Brewery 60 900.00 940.00 940.00 940.00 940.00 40.00
NATF National Foods 2000 330.00 326.01 331.10 326.01 328.67 -1.33
NMFL Nirala MSR Food 126500 13.11 13.01 13.29 12.60 12.99 -0.12
NOPKNV NoonPakNonVot 1500 35.98 34.20 35.00 34.20 35.00 -0.98
QUICE Quice Food 432500 6.45 6.40 6.90 6.40 6.75 0.30
RMPL Rafhan Maize XD 200 9031.00 0.00 9330.00 9330.00 9031.00 0.00
SCL Shield Corp. 200 238.88 250.82 250.82 250.82 250.82 11.94
SHEZ Shezan Inter. 100 913.50 955.00 955.00 955.00 955.00 41.50
TREET Treet CorpXR 743100 80.63 81.00 82.77 80.81 81.01 0.38
UPFL Unilever Foods 80 7849.00 7750.00 7750.00 7552.01 7577.37 -271.63
ZIL ZIL Limited 69000 52.50 52.00 55.12 52.00 53.96 1.46

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 14-05-2015 appeared first on AsiaNet-Pakistan.